ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,725 Value ($000) $622 Avg Close — Range —
Q3 2025
Shares 4,725 Value ($000) $613 Avg Close — Range —
Q2 2025
Shares 4,725 Value ($000) $584 Avg Close — Range —
Q1 2025
Shares 4,725 Value ($000) $566 Avg Close — Range —
Q4 2024
Shares 4,725 Value ($000) $590 Avg Close — Range —
Q3 2024
Shares 4,725 Value ($000) $584 Avg Close — Range —
Q2 2024
Shares 5,025 Value ($000) $570 Avg Close — Range —
Q1 2024
Shares 4,725 Value ($000) $559 Avg Close — Range —
Q4 2023
Shares 4,680 Value ($000) $534 Avg Close — Range —
Q3 2023
Shares 4,360 Value ($000) $440 Avg Close — Range —
Q2 2023
Shares 4,410 Value ($000) $472 Avg Close — Range —
Q1 2023
Shares 4,410 Value ($000) $453 Avg Close — Range —
Q4 2022
Shares 4,410 Value ($000) $445 Avg Close — Range —
Q3 2022
Shares 4,510 Value ($000) $406 Avg Close — Range —
Q2 2022
Shares 4,610 Value ($000) $435 Avg Close — Range —
Q1 2022
Shares 4,610 Value ($000) $505 Avg Close — Range —
Q4 2021
Shares 4,864 Value ($000) $538 Avg Close — Range —