ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 653 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 986 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 1,487 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 7,618 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 8,303 Value ($000) $239 Avg Close — Range —
Q3 2015
Shares 8,728 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 8,728 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 9,228 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 9,758 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 9,758 Value ($000) $292 Avg Close — Range —
Q2 2014
Shares 9,826 Value ($000) $298 Avg Close — Range —
Q1 2014
Shares 9,891 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 10,791 Value ($000) $321 Avg Close — Range —
Q3 2013
Shares 12,991 Value ($000) $358 Avg Close — Range —
Q2 2013
Shares 13,651 Value ($000) $353 Avg Close — Range —