ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 350,000 Value ($000) $10,756 Avg Close — Range —
Q4 2015
Shares 350,000 Value ($000) $10,077 Avg Close — Range —
Q3 2015
Shares 350,000 Value ($000) $9,450 Avg Close — Range —
Q3 2014
Shares 365,000 Value ($000) $10,932 Avg Close — Range —
Q2 2014
Shares 310,000 Value ($000) $9,402 Avg Close — Range —
Q1 2014
Shares 328,000 Value ($000) $9,833 Avg Close — Range —