ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,058 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 8,692 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 8,692 Value ($000) $261 Avg Close — Range —
Q4 2013
Shares 8,825 Value ($000) $262 Avg Close — Range —
Q3 2013
Shares 8,825 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 8,825 Value ($000) $228 Avg Close — Range —