ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,621 Value ($000) $360 Avg Close — Range —
Q3 2025
Shares 10,621 Value ($000) $343 Avg Close — Range —
Q2 2025
Shares 10,621 Value ($000) $316 Avg Close — Range —
Q1 2025
Shares 10,621 Value ($000) $291 Avg Close — Range —
Q4 2024
Shares 10,621 Value ($000) $285 Avg Close — Range —
Q3 2024
Shares 10,621 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 10,621 Value ($000) $231 Avg Close — Range —
Q1 2024
Shares 11,461 Value ($000) $252 Avg Close — Range —
Q4 2023
Shares 11,461 Value ($000) $261 Avg Close — Range —
Q3 2023
Shares 11,461 Value ($000) $244 Avg Close — Range —
Q2 2023
Shares 12,749 Value ($000) $282 Avg Close — Range —
Q1 2023
Shares 12,906 Value ($000) $299 Avg Close — Range —
Q4 2022
Shares 13,417 Value ($000) $301 Avg Close — Range —
Q3 2022
Shares 13,967 Value ($000) $292 Avg Close — Range —
Q2 2022
Shares 14,124 Value ($000) $355 Avg Close — Range —
Q1 2022
Shares 14,179 Value ($000) $424 Avg Close — Range —
Q4 2021
Shares 14,259 Value ($000) $469 Avg Close — Range —
Q3 2021
Shares 14,259 Value ($000) $463 Avg Close — Range —
Q2 2021
Shares 15,644 Value ($000) $520 Avg Close — Range —
Q1 2021
Shares 15,644 Value ($000) $506 Avg Close — Range —
Q4 2020
Shares 45,944 Value ($000) $1,388 Avg Close — Range —
Q3 2020
Shares 45,944 Value ($000) $1,250 Avg Close — Range —
Q2 2020
Shares 46,221 Value ($000) $1,274 Avg Close — Range —
Q1 2020
Shares 46,221 Value ($000) $1,149 Avg Close — Range —
Q4 2019
Shares 16,711 Value ($000) $499 Avg Close — Range —
Q3 2019
Shares 17,286 Value ($000) $504 Avg Close — Range —
Q2 2019
Shares 17,286 Value ($000) $509 Avg Close — Range —
Q1 2019
Shares 17,286 Value ($000) $514 Avg Close — Range —
Q4 2018
Shares 17,286 Value ($000) $456 Avg Close — Range —
Q3 2018
Shares 17,861 Value ($000) $531 Avg Close — Range —
Q2 2018
Shares 17,436 Value ($000) $481 Avg Close — Range —
Q1 2018
Shares 18,663 Value ($000) $504 Avg Close — Range —
Q4 2017
Shares 18,663 Value ($000) $549 Avg Close — Range —
Q3 2017
Shares 18,663 Value ($000) $567 Avg Close — Range —
Q2 2017
Shares 19,878 Value ($000) $641 Avg Close — Range —
Q1 2017
Shares 19,968 Value ($000) $646 Avg Close — Range —
Q4 2016
Shares 20,082 Value ($000) $693 Avg Close — Range —
Q3 2016
Shares 20,522 Value ($000) $661 Avg Close — Range —
Q2 2016
Shares 20,632 Value ($000) $687 Avg Close — Range —
Q1 2016
Shares 15,936 Value ($000) $490 Avg Close — Range —
Q4 2015
Shares 16,281 Value ($000) $468 Avg Close — Range —
Q3 2015
Shares 16,281 Value ($000) $440 Avg Close — Range —
Q2 2015
Shares 28,256 Value ($000) $828 Avg Close — Range —
Q1 2015
Shares 16,481 Value ($000) $498 Avg Close — Range —
Q4 2014
Shares 17,274 Value ($000) $506 Avg Close — Range —
Q3 2014
Shares 20,664 Value ($000) $619 Avg Close — Range —
Q2 2014
Shares 19,931 Value ($000) $604 Avg Close — Range —
Q1 2014
Shares 19,716 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 19,486 Value ($000) $580 Avg Close — Range —
Q3 2013
Shares 17,999 Value ($000) $497 Avg Close — Range —
Q2 2013
Shares 17,924 Value ($000) $463 Avg Close — Range —
Q1 2013
Shares 15,326 Value ($000) $373 Avg Close — Range —