ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,933 Value ($000) $207 Avg Close — Range —
Q2 2022
Shares 9,900 Value ($000) $249 Avg Close — Range —
Q1 2022
Shares 9,900 Value ($000) $296 Avg Close — Range —
Q4 2021
Shares 9,900 Value ($000) $326 Avg Close — Range —
Q3 2021
Shares 9,900 Value ($000) $321 Avg Close — Range —
Q2 2021
Shares 9,900 Value ($000) $329 Avg Close — Range —
Q1 2021
Shares 9,900 Value ($000) $320 Avg Close — Range —
Q4 2020
Shares 9,900 Value ($000) $299 Avg Close — Range —