ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 50,681 Value ($000) $1,541 Avg Close — Range —

Q2 2017

Shares 34,740 Value ($000) $1,120 Avg Close — Range —

Q1 2017

Shares 21,057 Value ($000) $681 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	50,681	$1,541	—	—
Q2 2017	34,740	$1,120	—	—
Q1 2017	21,057	$681	—	—