ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 100 Value ($000) $3 Avg Close — Range —

Q4 2014

Shares 3,150 Value ($000) $92 Avg Close — Range —

Q3 2014

Shares 3,150 Value ($000) $94 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	100	$3	—	—
Q4 2014	3,150	$92	—	—
Q3 2014	3,150	$94	—	—