ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,464 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 6,589 Value ($000) $213 Avg Close — Range —
Q4 2016
Shares 6,877 Value ($000) $237 Avg Close — Range —
Q3 2016
Shares 6,877 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 7,102 Value ($000) $236 Avg Close — Range —
Q1 2016
Shares 7,102 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 8,259 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 8,259 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 8,259 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 9,180 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 9,380 Value ($000) $275 Avg Close — Range —
Q3 2014
Shares 9,385 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 10,582 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 11,224 Value ($000) $337 Avg Close — Range —
Q4 2013
Shares 11,612 Value ($000) $345 Avg Close — Range —
Q3 2013
Shares 11,787 Value ($000) $325 Avg Close — Range —
Q2 2013
Shares 11,808 Value ($000) $305 Avg Close — Range —