ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,728 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 11,514 Value ($000) $379 Avg Close — Range —
Q3 2021
Shares 13,390 Value ($000) $435 Avg Close — Range —
Q2 2021
Shares 13,390 Value ($000) $445 Avg Close — Range —
Q1 2021
Shares 14,879 Value ($000) $481 Avg Close — Range —
Q4 2020
Shares 14,879 Value ($000) $450 Avg Close — Range —
Q3 2020
Shares 20,083 Value ($000) $546 Avg Close — Range —
Q2 2020
Shares 21,409 Value ($000) $590 Avg Close — Range —
Q1 2020
Shares 24,577 Value ($000) $611 Avg Close — Range —
Q4 2019
Shares 30,258 Value ($000) $904 Avg Close — Range —
Q3 2019
Shares 32,270 Value ($000) $942 Avg Close — Range —
Q2 2019
Shares 34,865 Value ($000) $1,027 Avg Close — Range —
Q1 2019
Shares 36,761 Value ($000) $1,093 Avg Close — Range —
Q4 2018
Shares 42,043 Value ($000) $1,108 Avg Close — Range —
Q3 2018
Shares 84,830 Value ($000) $2,523 Avg Close — Range —
Q2 2018
Shares 79,294 Value ($000) $2,186 Avg Close — Range —
Q1 2018
Shares 85,489 Value ($000) $2,310 Avg Close — Range —
Q4 2017
Shares 78,760 Value ($000) $2,316 Avg Close — Range —
Q3 2017
Shares 65,624 Value ($000) $1,996 Avg Close — Range —
Q2 2017
Shares 62,740 Value ($000) $2,024 Avg Close — Range —
Q1 2017
Shares 61,075 Value ($000) $1,975 Avg Close — Range —
Q4 2016
Shares 56,031 Value ($000) $1,933 Avg Close — Range —
Q3 2016
Shares 56,022 Value ($000) $1,805 Avg Close — Range —
Q2 2016
Shares 54,105 Value ($000) $1,802 Avg Close — Range —
Q1 2016
Shares 53,380 Value ($000) $1,640 Avg Close — Range —
Q4 2015
Shares 50,093 Value ($000) $1,442 Avg Close — Range —
Q3 2015
Shares 49,889 Value ($000) $1,347 Avg Close — Range —
Q2 2015
Shares 56,452 Value ($000) $1,653 Avg Close — Range —
Q1 2015
Shares 56,858 Value ($000) $1,718 Avg Close — Range —
Q4 2014
Shares 57,959 Value ($000) $1,697 Avg Close — Range —
Q3 2014
Shares 58,096 Value ($000) $1,740 Avg Close — Range —
Q2 2014
Shares 58,903 Value ($000) $1,787 Avg Close — Range —
Q1 2014
Shares 61,983 Value ($000) $1,858 Avg Close — Range —
Q4 2013
Shares 57,218 Value ($000) $1,701 Avg Close — Range —
Q3 2013
Shares 58,241 Value ($000) $1,606 Avg Close — Range —
Q2 2013
Shares 59,990 Value ($000) $1,551 Avg Close — Range —