ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 600 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $16 Avg Close — Range —