ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 52,881 Value ($000) $1,329 Avg Close — Range —

Q3 2018

Shares 71,082 Value ($000) $2,114 Avg Close — Range —

Q2 2018

Shares 14,541 Value ($000) $401 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	52,881	$1,329	—	—
Q3 2018	71,082	$2,114	—	—
Q2 2018	14,541	$401	—	—