ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,630 Value ($000) $616 Avg Close — Range —

Q2 2016

Shares 12,534 Value ($000) $417 Avg Close — Range —

Q2 2015

Shares 125,125 Value ($000) $3,664 Avg Close — Range —

Q2 2014

Shares 8,814 Value ($000) $267 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,630	$616	—	—
Q2 2016	12,534	$417	—	—
Q2 2015	125,125	$3,664	—	—
Q2 2014	8,814	$267	—	—