ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q1 2013
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q4 2012
Shares 1,000 Value ($000) $24 Avg Close — Range —