ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,972 Value ($000) $127 Avg Close — Range —

Q2 2023

Shares 5,972 Value ($000) $132 Avg Close — Range —

Q1 2023

Shares 6,955 Value ($000) $161 Avg Close — Range —

Q4 2022

Shares 24,256 Value ($000) $544 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,972	$127	—	—
Q2 2023	5,972	$132	—	—
Q1 2023	6,955	$161	—	—
Q4 2022	24,256	$544	—	—