ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 606 Value ($000) $20 Avg Close — Range —

Q3 2021

Shares 606 Value ($000) $20 Avg Close — Range —

Q2 2021

Shares 606 Value ($000) $20 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	606	$20	—	—
Q3 2021	606	$20	—	—
Q2 2021	606	$20	—	—