ISHARES TR

Ticker: IYZ CUSIP: 464287713 Class: US TELECOM ETF

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 39,533 Value ($000) $1,005 Avg Close — Range —

Q1 2022

Shares 58,437 Value ($000) $1,747 Avg Close — Range —

Q4 2021

Shares 58,897 Value ($000) $1,938 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	39,533	$1,005	—	—
Q1 2022	58,437	$1,747	—	—
Q4 2021	58,897	$1,938	—	—