ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $242 Avg Close — Range —
Q3 2025
Shares 1,835 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 1,835 Value ($000) $318 Avg Close — Range —
Q1 2025
Shares 1,835 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 1,933 Value ($000) $308 Avg Close — Range —
Q3 2024
Shares 1,933 Value ($000) $293 Avg Close — Range —
Q2 2024
Shares 2,026 Value ($000) $305 Avg Close — Range —
Q1 2024
Shares 3,222 Value ($000) $435 Avg Close — Range —
Q4 2023
Shares 3,785 Value ($000) $465 Avg Close — Range —
Q3 2023
Shares 4,725 Value ($000) $496 Avg Close — Range —
Q2 2023
Shares 4,725 Value ($000) $514 Avg Close — Range —
Q1 2023
Shares 6,358 Value ($000) $590 Avg Close — Range —
Q4 2022
Shares 12,806 Value ($000) $1 Avg Close — Range —