ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $47 Avg Close Range
Q3 2025
Shares 260 Value ($000) $51 Avg Close Range
Q2 2025
Shares 260 Value ($000) $45 Avg Close Range
Q1 2025
Shares 260 Value ($000) $37 Avg Close Range
Q4 2024
Shares 260 Value ($000) $41 Avg Close Range
Q3 2024
Shares 320 Value ($000) $49 Avg Close Range
Q2 2024
Shares 320 Value ($000) $48 Avg Close Range
Q1 2024
Shares 320 Value ($000) $43 Avg Close Range
Q4 2023
Shares 320 Value ($000) $39 Avg Close Range
Q3 2023
Shares 320 Value ($000) $34 Avg Close Range
Q2 2023
Shares 320 Value ($000) $35 Avg Close Range
Q1 2023
Shares 320 Value ($000) $30 Avg Close Range
Q4 2022
Shares 320 Value ($000) $24 Avg Close Range
Q3 2022
Shares 320 Value ($000) $23 Avg Close Range
Q2 2022
Shares 320 Value ($000) $26 Avg Close Range
Q1 2022
Shares 320 Value ($000) $33 Avg Close Range
Q4 2021
Shares 320 Value ($000) $37 Avg Close Range
Q3 2021
Shares 320 Value ($000) $32 Avg Close Range
Q2 2021
Shares 320 Value ($000) $32 Avg Close Range
Q1 2021
Shares 320 Value ($000) $28 Avg Close Range
Q4 2020
Shares 320 Value ($000) $27 Avg Close Range
Q3 2020
Shares 80 Value ($000) $24 Avg Close Range