ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010 Value ($000) $202 Avg Close — Range —
Q3 2025
Shares 1,077 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 1,843 Value ($000) $259 Avg Close — Range —
Q4 2024
Shares 1,689 Value ($000) $269 Avg Close — Range —
Q3 2024
Shares 1,695 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 1,695 Value ($000) $255 Avg Close — Range —
Q1 2024
Shares 1,695 Value ($000) $229 Avg Close — Range —
Q4 2023
Shares 1,870 Value ($000) $230 Avg Close — Range —
Q2 2023
Shares 1,870 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 3,270 Value ($000) $244 Avg Close — Range —
Q3 2022
Shares 3,270 Value ($000) $240 Avg Close — Range —
Q2 2022
Shares 3,270 Value ($000) $261 Avg Close — Range —
Q1 2022
Shares 3,270 Value ($000) $337 Avg Close — Range —
Q4 2021
Shares 3,270 Value ($000) $375 Avg Close — Range —
Q3 2021
Shares 3,270 Value ($000) $331 Avg Close — Range —
Q2 2021
Shares 3,440 Value ($000) $342 Avg Close — Range —
Q1 2021
Shares 3,440 Value ($000) $302 Avg Close — Range —