ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,300 Value ($000) $6,050 Avg Close — Range —
Q3 2025
Shares 31,487 Value ($000) $6,167 Avg Close — Range —
Q2 2025
Shares 31,641 Value ($000) $5,482 Avg Close — Range —
Q1 2025
Shares 30,708 Value ($000) $4,313 Avg Close — Range —
Q4 2024
Shares 29,475 Value ($000) $4,702 Avg Close — Range —
Q3 2024
Shares 27,217 Value ($000) $4,127 Avg Close — Range —
Q2 2024
Shares 22,950 Value ($000) $3,454 Avg Close — Range —
Q1 2024
Shares 22,470 Value ($000) $3,035 Avg Close — Range —
Q4 2023
Shares 23,224 Value ($000) $2,851 Avg Close — Range —
Q3 2023
Shares 23,509 Value ($000) $2,467 Avg Close — Range —
Q2 2023
Shares 23,572 Value ($000) $2,566 Avg Close — Range —
Q1 2023
Shares 25,832 Value ($000) $2,397 Avg Close — Range —
Q4 2022
Shares 26,705 Value ($000) $1,989 Avg Close — Range —
Q3 2022
Shares 27,346 Value ($000) $2,006 Avg Close — Range —
Q2 2022
Shares 26,328 Value ($000) $2,105 Avg Close — Range —
Q1 2022
Shares 27,457 Value ($000) $2,829 Avg Close — Range —
Q4 2021
Shares 26,467 Value ($000) $3,039 Avg Close — Range —
Q3 2021
Shares 26,293 Value ($000) $2,662 Avg Close — Range —
Q2 2021
Shares 26,158 Value ($000) $2,600 Avg Close — Range —
Q1 2021
Shares 25,540 Value ($000) $2,240 Avg Close — Range —
Q4 2020
Shares 26,161 Value ($000) $2,226 Avg Close — Range —
Q3 2020
Shares 6,817 Value ($000) $2,052 Avg Close — Range —
Q2 2020
Shares 6,122 Value ($000) $1,652 Avg Close — Range —
Q1 2020
Shares 3,734 Value ($000) $763 Avg Close — Range —
Q4 2019
Shares 3,706 Value ($000) $862 Avg Close — Range —
Q3 2019
Shares 3,326 Value ($000) $679 Avg Close — Range —
Q2 2019
Shares 3,332 Value ($000) $659 Avg Close — Range —
Q1 2019
Shares 3,591 Value ($000) $684 Avg Close — Range —
Q4 2018
Shares 8,690 Value ($000) $1,390 Avg Close — Range —
Q3 2018
Shares 3,541 Value ($000) $687 Avg Close — Range —
Q2 2018
Shares 5,647 Value ($000) $1,007 Avg Close — Range —
Q1 2018
Shares 5,668 Value ($000) $953 Avg Close — Range —
Q4 2017
Shares 3,953 Value ($000) $643 Avg Close — Range —
Q3 2017
Shares 2,926 Value ($000) $439 Avg Close — Range —
Q2 2017
Shares 2,305 Value ($000) $322 Avg Close — Range —
Q1 2017
Shares 1,974 Value ($000) $264 Avg Close — Range —
Q4 2016
Shares 1,901 Value ($000) $229 Avg Close — Range —