ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,370 Value ($000) $873 Avg Close — Range —
Q3 2025
Shares 4,440 Value ($000) $870 Avg Close — Range —
Q2 2025
Shares 4,480 Value ($000) $776 Avg Close — Range —
Q1 2025
Shares 4,495 Value ($000) $631 Avg Close — Range —
Q4 2024
Shares 4,640 Value ($000) $740 Avg Close — Range —
Q3 2024
Shares 4,640 Value ($000) $704 Avg Close — Range —
Q2 2024
Shares 5,040 Value ($000) $609 Avg Close — Range —
Q1 2024
Shares 4,790 Value ($000) $647 Avg Close — Range —
Q4 2023
Shares 5,040 Value ($000) $609 Avg Close — Range —
Q3 2023
Shares 4,340 Value ($000) $455 Avg Close — Range —
Q2 2023
Shares 4,420 Value ($000) $481 Avg Close — Range —
Q1 2023
Shares 4,440 Value ($000) $412 Avg Close — Range —
Q4 2022
Shares 4,715 Value ($000) $351 Avg Close — Range —
Q3 2022
Shares 4,715 Value ($000) $346 Avg Close — Range —
Q2 2022
Shares 4,760 Value ($000) $381 Avg Close — Range —
Q1 2022
Shares 4,960 Value ($000) $511 Avg Close — Range —
Q4 2021
Shares 4,960 Value ($000) $570 Avg Close — Range —
Q3 2021
Shares 4,960 Value ($000) $502 Avg Close — Range —
Q2 2021
Shares 5,460 Value ($000) $543 Avg Close — Range —
Q1 2021
Shares 5,460 Value ($000) $479 Avg Close — Range —
Q4 2020
Shares 5,460 Value ($000) $465 Avg Close — Range —
Q3 2020
Shares 1,397 Value ($000) $421 Avg Close — Range —
Q2 2020
Shares 1,665 Value ($000) $449 Avg Close — Range —
Q1 2020
Shares 1,665 Value ($000) $340 Avg Close — Range —
Q4 2019
Shares 1,665 Value ($000) $387 Avg Close — Range —
Q3 2019
Shares 1,860 Value ($000) $380 Avg Close — Range —
Q2 2019
Shares 1,860 Value ($000) $368 Avg Close — Range —
Q1 2019
Shares 1,860 Value ($000) $355 Avg Close — Range —
Q3 2018
Shares 1,860 Value ($000) $361 Avg Close — Range —
Q1 2018
Shares 2,330 Value ($000) $392 Avg Close — Range —
Q4 2017
Shares 2,060 Value ($000) $335 Avg Close — Range —
Q3 2017
Shares 2,225 Value ($000) $334 Avg Close — Range —
Q2 2017
Shares 2,225 Value ($000) $311 Avg Close — Range —
Q1 2017
Shares 2,225 Value ($000) $301 Avg Close — Range —
Q4 2016
Shares 2,225 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 2,450 Value ($000) $292 Avg Close — Range —
Q2 2016
Shares 2,450 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 2,450 Value ($000) $266 Avg Close — Range —
Q4 2015
Shares 2,450 Value ($000) $262 Avg Close — Range —
Q3 2015
Shares 2,450 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 2,450 Value ($000) $256 Avg Close — Range —
Q1 2015
Shares 2,550 Value ($000) $268 Avg Close — Range —