ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,853 Value ($000) $2,966 Avg Close — Range —
Q3 2025
Shares 15,053 Value ($000) $2,948 Avg Close — Range —
Q2 2025
Shares 15,053 Value ($000) $2,608 Avg Close — Range —
Q1 2025
Shares 15,053 Value ($000) $2,114 Avg Close — Range —
Q4 2024
Shares 15,010 Value ($000) $2,394 Avg Close — Range —
Q3 2024
Shares 16,210 Value ($000) $2,458 Avg Close — Range —
Q2 2024
Shares 16,210 Value ($000) $2,440 Avg Close — Range —
Q1 2024
Shares 16,210 Value ($000) $2,189 Avg Close — Range —
Q4 2023
Shares 16,210 Value ($000) $1,990 Avg Close — Range —
Q3 2023
Shares 16,210 Value ($000) $1,701 Avg Close — Range —
Q2 2023
Shares 16,354 Value ($000) $1,780 Avg Close — Range —
Q1 2023
Shares 16,354 Value ($000) $1,518 Avg Close — Range —
Q4 2022
Shares 16,354 Value ($000) $1,218 Avg Close — Range —
Q3 2022
Shares 16,404 Value ($000) $1,204 Avg Close — Range —
Q2 2022
Shares 16,404 Value ($000) $1,311 Avg Close — Range —
Q1 2022
Shares 17,004 Value ($000) $1,752 Avg Close — Range —
Q4 2021
Shares 19,044 Value ($000) $2,187 Avg Close — Range —
Q3 2021
Shares 19,144 Value ($000) $1,939 Avg Close — Range —
Q2 2021
Shares 19,144 Value ($000) $1,903 Avg Close — Range —
Q1 2021
Shares 19,544 Value ($000) $1,714 Avg Close — Range —
Q4 2020
Shares 19,694 Value ($000) $1,676 Avg Close — Range —
Q3 2020
Shares 5,286 Value ($000) $1,591 Avg Close — Range —
Q2 2020
Shares 5,361 Value ($000) $1,446 Avg Close — Range —
Q1 2020
Shares 5,375 Value ($000) $1,099 Avg Close — Range —
Q4 2019
Shares 5,596 Value ($000) $1,302 Avg Close — Range —
Q3 2019
Shares 5,866 Value ($000) $1,198 Avg Close — Range —
Q2 2019
Shares 5,866 Value ($000) $1,161 Avg Close — Range —
Q1 2019
Shares 5,666 Value ($000) $1,080 Avg Close — Range —
Q4 2018
Shares 5,666 Value ($000) $906 Avg Close — Range —
Q3 2018
Shares 6,166 Value ($000) $1,196 Avg Close — Range —
Q2 2018
Shares 6,011 Value ($000) $1,072 Avg Close — Range —
Q1 2018
Shares 6,011 Value ($000) $1,011 Avg Close — Range —
Q4 2017
Shares 4,625 Value ($000) $753 Avg Close — Range —
Q3 2017
Shares 4,290 Value ($000) $643 Avg Close — Range —
Q2 2017
Shares 760 Value ($000) $106 Avg Close — Range —
Q1 2017
Shares 580 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 580 Value ($000) $70 Avg Close — Range —
Q3 2016
Shares 580 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 580 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 580 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 580 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 580 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 580 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 580 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 580 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 580 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 580 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 580 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 310 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 310 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 310 Value ($000) $23 Avg Close — Range —