ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,273 Value ($000) $2,051 Avg Close — Range —
Q3 2025
Shares 10,273 Value ($000) $2,012 Avg Close — Range —
Q2 2025
Shares 9,805 Value ($000) $1,699 Avg Close — Range —
Q1 2025
Shares 10,005 Value ($000) $1,405 Avg Close — Range —
Q4 2024
Shares 10,005 Value ($000) $1,596 Avg Close — Range —
Q3 2024
Shares 10,109 Value ($000) $1,533 Avg Close — Range —
Q2 2024
Shares 10,209 Value ($000) $1,536 Avg Close — Range —
Q1 2024
Shares 10,280 Value ($000) $1,388 Avg Close — Range —
Q4 2023
Shares 10,330 Value ($000) $1,268 Avg Close — Range —
Q3 2023
Shares 10,530 Value ($000) $1,105 Avg Close — Range —
Q2 2023
Shares 10,655 Value ($000) $1,160 Avg Close — Range —
Q1 2023
Shares 10,655 Value ($000) $989 Avg Close — Range —
Q4 2022
Shares 12,255 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,255 Value ($000) $899 Avg Close — Range —
Q2 2022
Shares 12,305 Value ($000) $984 Avg Close — Range —
Q1 2022
Shares 12,555 Value ($000) $1,294 Avg Close — Range —
Q4 2021
Shares 12,555 Value ($000) $1,442 Avg Close — Range —
Q3 2021
Shares 12,555 Value ($000) $1,271 Avg Close — Range —
Q2 2021
Shares 12,555 Value ($000) $1,248 Avg Close — Range —
Q1 2021
Shares 13,980 Value ($000) $1,226 Avg Close — Range —
Q4 2020
Shares 14,180 Value ($000) $1,206 Avg Close — Range —
Q3 2020
Shares 3,595 Value ($000) $1,082 Avg Close — Range —
Q2 2020
Shares 3,890 Value ($000) $1,050 Avg Close — Range —
Q1 2020
Shares 3,890 Value ($000) $795 Avg Close — Range —
Q4 2019
Shares 3,890 Value ($000) $905 Avg Close — Range —
Q3 2019
Shares 3,890 Value ($000) $794 Avg Close — Range —
Q2 2019
Shares 3,940 Value ($000) $780 Avg Close — Range —
Q1 2019
Shares 3,940 Value ($000) $751 Avg Close — Range —
Q4 2018
Shares 3,940 Value ($000) $630 Avg Close — Range —
Q3 2018
Shares 3,905 Value ($000) $758 Avg Close — Range —
Q2 2018
Shares 3,905 Value ($000) $696 Avg Close — Range —
Q1 2018
Shares 3,905 Value ($000) $657 Avg Close — Range —
Q4 2017
Shares 3,905 Value ($000) $636 Avg Close — Range —
Q3 2017
Shares 3,905 Value ($000) $585 Avg Close — Range —
Q2 2017
Shares 3,805 Value ($000) $532 Avg Close — Range —
Q1 2017
Shares 3,330 Value ($000) $450 Avg Close — Range —
Q4 2016
Shares 3,330 Value ($000) $400 Avg Close — Range —
Q3 2016
Shares 3,435 Value ($000) $409 Avg Close — Range —
Q2 2016
Shares 3,435 Value ($000) $362 Avg Close — Range —
Q1 2016
Shares 3,660 Value ($000) $397 Avg Close — Range —
Q4 2015
Shares 3,660 Value ($000) $392 Avg Close — Range —
Q3 2015
Shares 3,660 Value ($000) $362 Avg Close — Range —
Q2 2015
Shares 3,860 Value ($000) $404 Avg Close — Range —
Q1 2015
Shares 3,860 Value ($000) $405 Avg Close — Range —
Q4 2014
Shares 3,860 Value ($000) $403 Avg Close — Range —
Q3 2014
Shares 3,860 Value ($000) $389 Avg Close — Range —
Q2 2014
Shares 3,860 Value ($000) $374 Avg Close — Range —
Q1 2014
Shares 5,210 Value ($000) $474 Avg Close — Range —
Q4 2013
Shares 5,210 Value ($000) $461 Avg Close — Range —
Q3 2013
Shares 5,160 Value ($000) $380 Avg Close — Range —
Q2 2013
Shares 5,160 Value ($000) $380 Avg Close — Range —