ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,188 Value ($000) $637 Avg Close — Range —
Q3 2025
Shares 1,803 Value ($000) $353 Avg Close — Range —
Q2 2025
Shares 1,803 Value ($000) $312 Avg Close — Range —
Q1 2025
Shares 2,115 Value ($000) $297 Avg Close — Range —
Q3 2024
Shares 8,675 Value ($000) $1,315 Avg Close — Range —
Q2 2024
Shares 9,132 Value ($000) $1,374 Avg Close — Range —
Q1 2024
Shares 10,592 Value ($000) $1,431 Avg Close — Range —
Q4 2023
Shares 10,759 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 11,976 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 12,189 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 12,231 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 16,123 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 16,178 Value ($000) $1,187 Avg Close — Range —
Q2 2022
Shares 17,316 Value ($000) $1,384 Avg Close — Range —
Q1 2022
Shares 37,778 Value ($000) $3,893 Avg Close — Range —
Q4 2021
Shares 43,471 Value ($000) $4,991 Avg Close — Range —
Q3 2021
Shares 43,940 Value ($000) $4,449 Avg Close — Range —
Q2 2021
Shares 44,709 Value ($000) $4,444 Avg Close — Range —