ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 233 Value ($000) $54 Avg Close — Range —
Q3 2019
Shares 233 Value ($000) $48 Avg Close — Range —
Q2 2019
Shares 233 Value ($000) $46 Avg Close — Range —
Q1 2019
Shares 233 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 278 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 278 Value ($000) $54 Avg Close — Range —
Q2 2018
Shares 278 Value ($000) $50 Avg Close — Range —
Q1 2018
Shares 278 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 278 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 443 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 555 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 555 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 555 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 555 Value ($000) $58 Avg Close — Range —