ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $286 Avg Close — Range —
Q3 2025
Shares 1,432 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 1,432 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 1,432 Value ($000) $201 Avg Close — Range —
Q4 2024
Shares 1,432 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 1,432 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 1,432 Value ($000) $216 Avg Close — Range —