ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,900 Value ($000) $256 Avg Close — Range —

Q3 2013

Shares 4,400 Value ($000) $347 Avg Close — Range —

Q2 2013

Shares 39,700 Value ($000) $2,923 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,900	$256	—	—
Q3 2013	4,400	$347	—	—
Q2 2013	39,700	$2,923	—	—