ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 335 Value ($000) $66 Avg Close — Range —
Q2 2025
Shares 335 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 335 Value ($000) $47 Avg Close — Range —
Q4 2024
Shares 335 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 335 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 335 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 335 Value ($000) $45 Avg Close — Range —
Q4 2023
Shares 335 Value ($000) $41 Avg Close — Range —
Q3 2023
Shares 335 Value ($000) $36 Avg Close — Range —
Q2 2023
Shares 335 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 335 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 335 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 335 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 335 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 400 Value ($000) $41 Avg Close — Range —