ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,620 Value ($000) $377 Avg Close — Range —
Q3 2019
Shares 1,620 Value ($000) $331 Avg Close — Range —
Q2 2019
Shares 1,620 Value ($000) $321 Avg Close — Range —
Q1 2019
Shares 1,620 Value ($000) $309 Avg Close — Range —
Q4 2018
Shares 4,620 Value ($000) $739 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $388 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $357 Avg Close — Range —
Q1 2018
Shares 336 Value ($000) $2,000 Avg Close — Range —