ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,704 Value ($000) $9,925 Avg Close Range
Q3 2025
Shares 51,379 Value ($000) $10,063 Avg Close Range
Q2 2025
Shares 52,541 Value ($000) $9,104 Avg Close Range
Q1 2025
Shares 62,066 Value ($000) $8,717 Avg Close Range
Q4 2024
Shares 62,584 Value ($000) $9,983 Avg Close Range
Q3 2024
Shares 62,528 Value ($000) $9,480 Avg Close Range
Q2 2024
Shares 63,926 Value ($000) $9,621 Avg Close Range
Q1 2024
Shares 71,764 Value ($000) $9,692 Avg Close Range
Q4 2023
Shares 81,692 Value ($000) $10,028 Avg Close Range
Q3 2023
Shares 85,597 Value ($000) $8,981 Avg Close Range
Q2 2023
Shares 85,356 Value ($000) $9,293 Avg Close Range
Q1 2023
Shares 88,431 Value ($000) $8,207 Avg Close Range
Q4 2022
Shares 91,478 Value ($000) $6,814 Avg Close Range
Q3 2022
Shares 90,041 Value ($000) $6,606 Avg Close Range
Q2 2022
Shares 88,097 Value ($000) $7,043 Avg Close Range
Q1 2022
Shares 86,830 Value ($000) $8,947 Avg Close Range
Q4 2021
Shares 85,992 Value ($000) $9,874 Avg Close Range
Q3 2021
Shares 86,286 Value ($000) $8,737 Avg Close Range
Q2 2021
Shares 86,156 Value ($000) $8,564 Avg Close Range
Q1 2021
Shares 90,649 Value ($000) $7,950 Avg Close Range
Q4 2020
Shares 90,982 Value ($000) $7,741 Avg Close Range
Q3 2020
Shares 22,038 Value ($000) $6,635 Avg Close Range
Q2 2020
Shares 23,388 Value ($000) $6,310 Avg Close Range
Q1 2020
Shares 22,100 Value ($000) $4,517 Avg Close Range
Q4 2019
Shares 22,493 Value ($000) $5,232 Avg Close Range
Q3 2019
Shares 22,568 Value ($000) $4,608 Avg Close Range
Q2 2019
Shares 22,778 Value ($000) $4,508 Avg Close Range
Q1 2019
Shares 22,573 Value ($000) $4,302 Avg Close Range
Q4 2018
Shares 22,863 Value ($000) $3,656 Avg Close Range
Q3 2018
Shares 22,948 Value ($000) $4,452 Avg Close Range
Q2 2018
Shares 24,410 Value ($000) $4,352 Avg Close Range
Q1 2018
Shares 24,540 Value ($000) $4,128 Avg Close Range
Q4 2017
Shares 26,209 Value ($000) $4,266 Avg Close Range
Q3 2017
Shares 25,644 Value ($000) $3,845 Avg Close Range
Q2 2017
Shares 26,410 Value ($000) $3,690 Avg Close Range
Q1 2017
Shares 24,214 Value ($000) $3,273 Avg Close Range
Q4 2016
Shares 24,280 Value ($000) $2,919 Avg Close Range
Q3 2016
Shares 25,211 Value ($000) $3,000 Avg Close Range