ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $240 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 1,346 Value ($000) $233 Avg Close — Range —
Q4 2024
Shares 1,346 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 1,346 Value ($000) $204 Avg Close — Range —
Q2 2024
Shares 1,346 Value ($000) $203 Avg Close — Range —