ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $484 Avg Close — Range —
Q3 2025
Shares 2,424 Value ($000) $475 Avg Close — Range —
Q2 2025
Shares 2,424 Value ($000) $420 Avg Close — Range —
Q1 2025
Shares 2,424 Value ($000) $340 Avg Close — Range —
Q4 2024
Shares 2,424 Value ($000) $387 Avg Close — Range —
Q3 2024
Shares 2,424 Value ($000) $367 Avg Close — Range —
Q2 2024
Shares 2,423 Value ($000) $365 Avg Close — Range —
Q1 2024
Shares 2,423 Value ($000) $327 Avg Close — Range —
Q4 2023
Shares 2,415 Value ($000) $296 Avg Close — Range —
Q3 2023
Shares 2,414 Value ($000) $253 Avg Close — Range —
Q2 2023
Shares 2,706 Value ($000) $295 Avg Close — Range —
Q1 2023
Shares 2,704 Value ($000) $251 Avg Close — Range —
Q4 2022
Shares 2,701 Value ($000) $201 Avg Close — Range —
Q2 2022
Shares 2,696 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 2,695 Value ($000) $278 Avg Close — Range —
Q4 2021
Shares 2,645 Value ($000) $304 Avg Close — Range —
Q3 2021
Shares 2,590 Value ($000) $262 Avg Close — Range —
Q2 2021
Shares 2,590 Value ($000) $257 Avg Close — Range —
Q1 2021
Shares 2,585 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 2,545 Value ($000) $217 Avg Close — Range —