ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,137 Value ($000) $826 Avg Close — Range —
Q3 2025
Shares 4,137 Value ($000) $810 Avg Close — Range —
Q2 2025
Shares 4,137 Value ($000) $717 Avg Close — Range —
Q1 2025
Shares 4,137 Value ($000) $581 Avg Close — Range —
Q4 2024
Shares 4,137 Value ($000) $660 Avg Close — Range —
Q3 2024
Shares 3,883 Value ($000) $589 Avg Close — Range —
Q2 2024
Shares 3,883 Value ($000) $584 Avg Close — Range —
Q1 2024
Shares 3,998 Value ($000) $540 Avg Close — Range —