ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $17 Avg Close Range
Q4 2017
Shares 240 Value ($000) $39 Avg Close Range
Q3 2017
Shares 240 Value ($000) $36 Avg Close Range
Q2 2017
Shares 240 Value ($000) $34 Avg Close Range
Q1 2017
Shares 240 Value ($000) $32 Avg Close Range
Q4 2016
Shares 240 Value ($000) $29 Avg Close Range
Q3 2016
Shares 240 Value ($000) $29 Avg Close Range
Q2 2016
Shares 240 Value ($000) $25 Avg Close Range
Q1 2016
Shares 240 Value ($000) $26 Avg Close Range
Q4 2015
Shares 240 Value ($000) $26 Avg Close Range
Q3 2015
Shares 210 Value ($000) $21 Avg Close Range
Q2 2015
Shares 210 Value ($000) $22 Avg Close Range
Q1 2015
Shares 210 Value ($000) $22 Avg Close Range
Q4 2014
Shares 110 Value ($000) $11 Avg Close Range
Q3 2014
Shares 110 Value ($000) $11 Avg Close Range
Q2 2014
Shares 110 Value ($000) $11 Avg Close Range
Q1 2014
Shares 110 Value ($000) $10 Avg Close Range
Q4 2013
Shares 110 Value ($000) $10 Avg Close Range