ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634 Value ($000) $127 Avg Close Range
Q3 2025
Shares 634 Value ($000) $124 Avg Close Range
Q2 2025
Shares 634 Value ($000) $110 Avg Close Range
Q1 2025
Shares 854 Value ($000) $120 Avg Close Range
Q4 2024
Shares 949 Value ($000) $151 Avg Close Range
Q3 2024
Shares 949 Value ($000) $144 Avg Close Range
Q2 2024
Shares 949 Value ($000) $143 Avg Close Range
Q1 2024
Shares 949 Value ($000) $128 Avg Close Range
Q4 2023
Shares 949 Value ($000) $116 Avg Close Range
Q3 2023
Shares 615 Value ($000) $65 Avg Close Range
Q2 2023
Shares 615 Value ($000) $67 Avg Close Range
Q1 2023
Shares 300 Value ($000) $0 Avg Close Range
Q4 2022
Shares 300 Value ($000) $0 Avg Close Range
Q3 2022
Shares 300 Value ($000) $22 Avg Close Range
Q2 2022
Shares 300 Value ($000) $24 Avg Close Range
Q1 2022
Shares 600 Value ($000) $69 Avg Close Range
Q4 2021
Shares 600 Value ($000) $69 Avg Close Range
Q3 2021
Shares 600 Value ($000) $61 Avg Close Range
Q2 2021
Shares 600 Value ($000) $60 Avg Close Range
Q1 2021
Shares 600 Value ($000) $53 Avg Close Range
Q4 2020
Shares 600 Value ($000) $51 Avg Close Range
Q1 2020
Shares 150 Value ($000) $31 Avg Close Range
Q4 2019
Shares 150 Value ($000) $35 Avg Close Range
Q3 2019
Shares 150 Value ($000) $31 Avg Close Range
Q2 2019
Shares 150 Value ($000) $30 Avg Close Range
Q1 2019
Shares 150 Value ($000) $29 Avg Close Range
Q4 2018
Shares 150 Value ($000) $24 Avg Close Range
Q3 2018
Shares 150 Value ($000) $29 Avg Close Range
Q2 2018
Shares 150 Value ($000) $27 Avg Close Range
Q1 2018
Shares 150 Value ($000) $25 Avg Close Range
Q4 2017
Shares 150 Value ($000) $24 Avg Close Range
Q3 2017
Shares 150 Value ($000) $22 Avg Close Range
Q2 2017
Shares 150 Value ($000) $21 Avg Close Range
Q1 2017
Shares 150 Value ($000) $20 Avg Close Range