ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $218 Avg Close Range
Q3 2025
Shares 1,091 Value ($000) $214 Avg Close Range
Q1 2022
Shares 1,024 Value ($000) $106 Avg Close Range
Q4 2021
Shares 1,024 Value ($000) $118 Avg Close Range
Q3 2021
Shares 1,024 Value ($000) $104 Avg Close Range
Q2 2021
Shares 1,024 Value ($000) $102 Avg Close Range
Q1 2021
Shares 1,024 Value ($000) $90 Avg Close Range
Q4 2020
Shares 1,024 Value ($000) $87 Avg Close Range
Q3 2020
Shares 256 Value ($000) $77 Avg Close Range
Q2 2020
Shares 256 Value ($000) $69 Avg Close Range
Q1 2020
Shares 256 Value ($000) $52 Avg Close Range
Q4 2019
Shares 256 Value ($000) $60 Avg Close Range
Q3 2019
Shares 256 Value ($000) $52 Avg Close Range
Q2 2019
Shares 256 Value ($000) $51 Avg Close Range
Q1 2019
Shares 256 Value ($000) $49 Avg Close Range
Q4 2018
Shares 256 Value ($000) $41 Avg Close Range
Q3 2018
Shares 256 Value ($000) $47 Avg Close Range
Q2 2018
Shares 256 Value ($000) $46 Avg Close Range
Q1 2018
Shares 256 Value ($000) $43 Avg Close Range