ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $479 Avg Close Range
Q3 2025
Shares 2,400 Value ($000) $470 Avg Close Range
Q2 2025
Shares 2,404 Value ($000) $417 Avg Close Range
Q1 2025
Shares 2,400 Value ($000) $337 Avg Close Range
Q4 2024
Shares 2,400 Value ($000) $383 Avg Close Range
Q3 2024
Shares 2,400 Value ($000) $364 Avg Close Range
Q2 2024
Shares 2,400 Value ($000) $361 Avg Close Range
Q1 2024
Shares 2,400 Value ($000) $324 Avg Close Range
Q4 2023
Shares 2,400 Value ($000) $295 Avg Close Range
Q3 2023
Shares 2,400 Value ($000) $252 Avg Close Range
Q2 2023
Shares 2,400 Value ($000) $261 Avg Close Range
Q1 2023
Shares 2,400 Value ($000) $223 Avg Close Range
Q1 2022
Shares 2,400 Value ($000) $247 Avg Close Range
Q4 2021
Shares 2,400 Value ($000) $276 Avg Close Range
Q3 2021
Shares 2,400 Value ($000) $243 Avg Close Range
Q2 2021
Shares 2,600 Value ($000) $258 Avg Close Range
Q1 2021
Shares 2,800 Value ($000) $245 Avg Close Range
Q4 2020
Shares 2,800 Value ($000) $238 Avg Close Range
Q3 2020
Shares 700 Value ($000) $210 Avg Close Range
Q2 2020
Shares 700 Value ($000) $204 Avg Close Range
Q1 2020
Shares 700 Value ($000) $143 Avg Close Range
Q4 2019
Shares 700 Value ($000) $163 Avg Close Range
Q3 2019
Shares 700 Value ($000) $143 Avg Close Range