ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $40 Avg Close Range
Q3 2025
Shares 200 Value ($000) $39 Avg Close Range
Q2 2025
Shares 200 Value ($000) $34 Avg Close Range
Q1 2025
Shares 280 Value ($000) $37 Avg Close Range
Q4 2024
Shares 280 Value ($000) $45 Avg Close Range
Q3 2024
Shares 280 Value ($000) $42 Avg Close Range
Q2 2024
Shares 280 Value ($000) $43 Avg Close Range
Q1 2024
Shares 280 Value ($000) $38 Avg Close Range
Q4 2023
Shares 280 Value ($000) $33 Avg Close Range
Q3 2023
Shares 280 Value ($000) $30 Avg Close Range
Q2 2023
Shares 280 Value ($000) $30 Avg Close Range
Q1 2023
Shares 280 Value ($000) $26 Avg Close Range
Q4 2022
Shares 280 Value ($000) $21 Avg Close Range
Q3 2022
Shares 280 Value ($000) $22 Avg Close Range
Q2 2022
Shares 280 Value ($000) $23 Avg Close Range
Q1 2022
Shares 280 Value ($000) $28 Avg Close Range
Q4 2021
Shares 280 Value ($000) $30 Avg Close Range
Q3 2021
Shares 280 Value ($000) $30 Avg Close Range
Q2 2021
Shares 280 Value ($000) $28 Avg Close Range
Q1 2021
Shares 280 Value ($000) $25 Avg Close Range
Q4 2020
Shares 356 Value ($000) $30 Avg Close Range
Q3 2020
Shares 89 Value ($000) $27 Avg Close Range
Q2 2020
Shares 89 Value ($000) $24 Avg Close Range
Q1 2020
Shares 89 Value ($000) $19 Avg Close Range
Q4 2019
Shares 189 Value ($000) $44 Avg Close Range