ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,032 Value ($000) $605 Avg Close — Range —

Q3 2025

Shares 3,032 Value ($000) $594 Avg Close — Range —

Q2 2025

Shares 3,032 Value ($000) $525 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,032	$605	—	—
Q3 2025	3,032	$594	—	—
Q2 2025	3,032	$525	—	—