ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,344 Value ($000) $2,864 Avg Close — Range —

Q3 2025

Shares 15,119 Value ($000) $2,961 Avg Close — Range —

Q1 2025

Shares 2,228 Value ($000) $313 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,344	$2,864	—	—
Q3 2025	15,119	$2,961	—	—
Q1 2025	2,228	$313	—	—