ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873 Value ($000) $174 Avg Close Range
Q3 2025
Shares 1,776 Value ($000) $348 Avg Close Range
Q2 2025
Shares 1,061 Value ($000) $184 Avg Close Range
Q1 2025
Shares 1,625 Value ($000) $228 Avg Close Range
Q4 2024
Shares 1,643 Value ($000) $262 Avg Close Range
Q3 2024
Shares 1,643 Value ($000) $249 Avg Close Range
Q2 2024
Shares 1,668 Value ($000) $251 Avg Close Range
Q1 2024
Shares 1,889 Value ($000) $255 Avg Close Range
Q4 2023
Shares 1,923 Value ($000) $236 Avg Close Range
Q3 2023
Shares 1,932 Value ($000) $203 Avg Close Range
Q2 2023
Shares 2,744 Value ($000) $299 Avg Close Range
Q1 2023
Shares 1,937 Value ($000) $179 Avg Close Range
Q4 2022
Shares 2,321 Value ($000) $173 Avg Close Range
Q3 2022
Shares 2,128 Value ($000) $156 Avg Close Range
Q2 2022
Shares 1,832 Value ($000) $146 Avg Close Range
Q1 2022
Shares 2,201 Value ($000) $227 Avg Close Range
Q4 2021
Shares 1,941 Value ($000) $223 Avg Close Range
Q3 2021
Shares 1,775 Value ($000) $180 Avg Close Range
Q2 2021
Shares 1,952 Value ($000) $194 Avg Close Range
Q1 2021
Shares 1,952 Value ($000) $170 Avg Close Range
Q4 2020
Shares 920 Value ($000) $79 Avg Close Range
Q3 2020
Shares 244 Value ($000) $74 Avg Close Range