ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,783 Value ($000) $2,895 Avg Close — Range —

Q1 2023

Shares 595 Value ($000) $55,222 Avg Close — Range —

Q3 2022

Shares 595 Value ($000) $43 Avg Close — Range —

Q2 2022

Shares 595 Value ($000) $47 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,783	$2,895	—	—
Q1 2023	595	$55,222	—	—
Q3 2022	595	$43	—	—
Q2 2022	595	$47	—	—