ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $383 Avg Close — Range —
Q3 2025
Shares 1,920 Value ($000) $376 Avg Close — Range —
Q2 2025
Shares 1,920 Value ($000) $333 Avg Close — Range —
Q1 2025
Shares 1,920 Value ($000) $270 Avg Close — Range —
Q4 2024
Shares 1,966 Value ($000) $314 Avg Close — Range —
Q3 2024
Shares 1,966 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 1,966 Value ($000) $296 Avg Close — Range —
Q1 2024
Shares 1,966 Value ($000) $266 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $246 Avg Close — Range —
Q3 2023
Shares 2,000 Value ($000) $210 Avg Close — Range —
Q2 2023
Shares 2,000 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 2,000 Value ($000) $186 Avg Close — Range —
Q4 2022
Shares 2,000 Value ($000) $149 Avg Close — Range —
Q3 2022
Shares 2,000 Value ($000) $147 Avg Close — Range —