ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,549 Value ($000) $908 Avg Close — Range —
Q3 2025
Shares 4,556 Value ($000) $892 Avg Close — Range —
Q2 2025
Shares 4,396 Value ($000) $762 Avg Close — Range —
Q1 2025
Shares 4,396 Value ($000) $617 Avg Close — Range —
Q4 2024
Shares 4,396 Value ($000) $701 Avg Close — Range —
Q3 2024
Shares 4,596 Value ($000) $697 Avg Close — Range —
Q2 2024
Shares 4,596 Value ($000) $692 Avg Close — Range —