ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 23,200 Value ($000) $1,783 Avg Close — Range —
Q3 2014
Shares 23,200 Value ($000) $1,605 Avg Close — Range —
Q2 2014
Shares 23,200 Value ($000) $1,666 Avg Close — Range —
Q1 2014
Shares 24,000 Value ($000) $1,624 Avg Close — Range —
Q4 2013
Shares 24,000 Value ($000) $1,514 Avg Close — Range —
Q3 2013
Shares 24,000 Value ($000) $1,531 Avg Close — Range —
Q2 2013
Shares 24,573 Value ($000) $1,632 Avg Close — Range —