ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,554 Value ($000) $428 Avg Close — Range —
Q3 2025
Shares 5,166 Value ($000) $501 Avg Close — Range —
Q2 2025
Shares 4,424 Value ($000) $419 Avg Close — Range —
Q1 2025
Shares 2,322 Value ($000) $220 Avg Close — Range —