ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,497 Value ($000) $212 Avg Close — Range —

Q4 2022

Shares 2,547 Value ($000) $214 Avg Close — Range —

Q3 2022

Shares 2,547 Value ($000) $207 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,497	$212	—	—
Q4 2022	2,547	$214	—	—
Q3 2022	2,547	$207	—	—