ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $140 Avg Close — Range —
Q1 2025
Shares 2,989 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 2,989 Value ($000) $278 Avg Close — Range —
Q3 2024
Shares 2,989 Value ($000) $304 Avg Close — Range —
Q2 2024
Shares 2,989 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 2,989 Value ($000) $269 Avg Close — Range —
Q4 2023
Shares 2,989 Value ($000) $273 Avg Close — Range —
Q3 2023
Shares 1,489 Value ($000) $116 Avg Close — Range —
Q2 2023
Shares 1,489 Value ($000) $126 Avg Close — Range —
Q1 2023
Shares 1,489 Value ($000) $126 Avg Close — Range —
Q4 2022
Shares 1,489 Value ($000) $125 Avg Close — Range —
Q3 2022
Shares 1,489 Value ($000) $121 Avg Close — Range —
Q2 2022
Shares 1,539 Value ($000) $141 Avg Close — Range —
Q1 2022
Shares 1,539 Value ($000) $166 Avg Close — Range —
Q4 2021
Shares 1,539 Value ($000) $178 Avg Close — Range —
Q3 2021
Shares 1,539 Value ($000) $157 Avg Close — Range —
Q2 2021
Shares 1,539 Value ($000) $156 Avg Close — Range —
Q1 2021
Shares 1,489 Value ($000) $136 Avg Close — Range —
Q4 2020
Shares 1,489 Value ($000) $127 Avg Close — Range —
Q3 2020
Shares 1,489 Value ($000) $118 Avg Close — Range —
Q2 2020
Shares 1,489 Value ($000) $117 Avg Close — Range —
Q1 2020
Shares 1,504 Value ($000) $139 Avg Close — Range —
Q4 2019
Shares 1,504 Value ($000) $139 Avg Close — Range —
Q3 2019
Shares 1,659 Value ($000) $155 Avg Close — Range —
Q2 2019
Shares 1,504 Value ($000) $131 Avg Close — Range —
Q1 2019
Shares 1,504 Value ($000) $130 Avg Close — Range —
Q4 2018
Shares 1,854 Value ($000) $138 Avg Close — Range —
Q1 2018
Shares 774 Value ($000) $62 Avg Close — Range —
Q4 2017
Shares 774 Value ($000) $62 Avg Close — Range —
Q3 2017
Shares 474 Value ($000) $37 Avg Close — Range —
Q2 2017
Shares 594 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 594 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 1,203 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 1,203 Value ($000) $97 Avg Close — Range —
Q2 2016
Shares 678 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 678 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 16,887 Value ($000) $1,267 Avg Close — Range —
Q3 2015
Shares 3,187 Value ($000) $226 Avg Close — Range —
Q2 2015
Shares 3,795 Value ($000) $270 Avg Close — Range —
Q1 2015
Shares 4,835 Value ($000) $383 Avg Close — Range —
Q4 2014
Shares 2,748 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 2,998 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 3,123 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 3,078 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 2,998 Value ($000) $189 Avg Close — Range —
Q3 2013
Shares 2,998 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 2,998 Value ($000) $199 Avg Close — Range —