ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 400 Value ($000) $32 Avg Close — Range —
Q1 2020
Shares 400 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 2,023 Value ($000) $188 Avg Close — Range —
Q3 2019
Shares 2,023 Value ($000) $189 Avg Close — Range —
Q2 2019
Shares 2,166 Value ($000) $189 Avg Close — Range —
Q1 2019
Shares 2,283 Value ($000) $199 Avg Close — Range —
Q4 2018
Shares 2,283 Value ($000) $171 Avg Close — Range —
Q3 2018
Shares 2,897 Value ($000) $231 Avg Close — Range —
Q2 2018
Shares 5,586 Value ($000) $451 Avg Close — Range —
Q1 2018
Shares 5,586 Value ($000) $422 Avg Close — Range —
Q4 2017
Shares 5,586 Value ($000) $453 Avg Close — Range —
Q3 2017
Shares 5,586 Value ($000) $446 Avg Close — Range —
Q2 2017
Shares 5,586 Value ($000) $445 Avg Close — Range —
Q1 2017
Shares 5,586 Value ($000) $438 Avg Close — Range —
Q4 2016
Shares 5,586 Value ($000) $430 Avg Close — Range —
Q3 2016
Shares 5,586 Value ($000) $451 Avg Close — Range —
Q2 2016
Shares 5,881 Value ($000) $485 Avg Close — Range —
Q1 2016
Shares 6,488 Value ($000) $505 Avg Close — Range —
Q4 2015
Shares 14,203 Value ($000) $1,108 Avg Close — Range —